Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Carrizo Oil & Gas, Inc. - 22 Year Stock Price History | CRZO

Historical daily share price chart and data for Carrizo Oil & Gas, Inc. from 1997 to 2019 adjusted for splits and dividends. CRZO was delisted after December 20, 2019.
  • The latest closing stock price for Carrizo Oil & Gas, Inc. on December 20, 2019 is 7.83.
  • The all-time high Carrizo Oil & Gas, Inc. closing stock price was 74.77 on May 13, 2008.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carrizo Oil & Gas, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.0319 11.5100 13.8500 6.3400 7.8300 -30.65%
2018 21.3913 23.0200 29.9600 9.8800 11.2900 -46.95%
2017 22.2378 38.0950 38.8000 11.3800 21.2800 -43.03%
2016 33.9313 29.0700 42.8600 18.4300 37.3500 26.27%
2015 42.8503 41.7800 56.4100 27.9900 29.5800 -28.89%
2014 52.5185 42.8000 69.4000 32.4800 41.6000 -7.08%
2013 31.3623 21.1100 46.8000 19.5600 44.7700 114.01%
2012 25.0421 28.0400 31.2200 19.5200 20.9200 -20.61%
2011 32.2598 34.6100 43.4700 19.3300 26.3500 -23.60%
2010 23.1964 27.8900 34.4900 15.5300 34.4900 30.10%
2009 18.7417 17.7000 29.3300 7.8200 26.5100 64.66%
2008 47.1804 55.1700 74.7700 12.8200 16.1000 -70.59%
2007 40.1512 27.2000 56.7600 25.8000 54.7500 88.66%
2006 27.8731 25.0500 33.3900 22.1700 29.0200 17.49%
2005 19.5486 10.5900 30.2400 10.1800 24.7000 118.58%
2004 8.8054 7.6000 11.5700 6.5500 11.3000 56.92%
2003 5.9818 5.3610 7.8900 4.3500 7.2010 36.62%
2002 4.6788 4.4000 6.0000 3.6000 5.2710 18.98%
2001 6.1585 9.1250 10.1300 3.6000 4.4300 -51.45%
2000 6.4750 2.0000 14.0000 1.6880 9.1250 356.25%
1999 1.6530 1.5000 2.2500 1.0630 2.0000 45.45%
1998 4.9871 8.7500 8.7500 1.1250 1.3750 -83.08%